CNY 8.32
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 7.3 | 7.3 | 6.91 | 6.96 | 19.38 Million |
31 Oct, 2024 | 7.14 | 7.33 | 7.14 | 7.3 | 16.57 Million |
30 Oct, 2024 | 7.09 | 7.24 | 7.06 | 7.14 | 11.99 Million |
29 Oct, 2024 | 7.35 | 7.37 | 7.09 | 7.12 | 17.04 Million |
28 Oct, 2024 | 7.17 | 7.32 | 7.16 | 7.32 | 13.88 Million |
25 Oct, 2024 | 7.07 | 7.21 | 7.07 | 7.19 | 12.35 Million |
24 Oct, 2024 | 7.14 | 7.16 | 7.02 | 7.08 | 9.81 Million |
23 Oct, 2024 | 7.25 | 7.25 | 7.1 | 7.16 | 14.52 Million |
22 Oct, 2024 | 7.01 | 7.25 | 7.0 | 7.22 | 16.64 Million |
21 Oct, 2024 | 7.0 | 7.1 | 6.94 | 7.01 | 18.19 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF