Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.77 | 7.05 | 6.75 | 6.97 | 22.3 Million |
| 17 Oct, 2024 | 6.75 | 6.9 | 6.74 | 6.75 | 12.57 Million |
| 16 Oct, 2024 | 6.72 | 6.81 | 6.65 | 6.73 | 12.42 Million |
| 15 Oct, 2024 | 6.98 | 6.98 | 6.77 | 6.78 | 15.89 Million |
| 14 Oct, 2024 | 6.82 | 6.93 | 6.73 | 6.92 | 13.26 Million |
| 11 Oct, 2024 | 7.01 | 7.09 | 6.73 | 6.82 | 14.25 Million |
| 10 Oct, 2024 | 7.05 | 7.25 | 7.0 | 7.07 | 16.42 Million |
| 09 Oct, 2024 | 7.48 | 7.48 | 7.02 | 7.02 | 24.95 Million |
| 08 Oct, 2024 | 7.92 | 7.92 | 7.12 | 7.62 | 37.27 Million |
| 30 Sep, 2024 | 6.96 | 7.26 | 6.72 | 7.2 | 32.31 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF