Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.3 | 8.71 | 8.24 | 8.52 | 51.93 Million |
| 12 Dec, 2024 | 8.3 | 8.38 | 8.16 | 8.37 | 36.37 Million |
| 11 Dec, 2024 | 8.18 | 8.38 | 8.14 | 8.21 | 35.88 Million |
| 10 Dec, 2024 | 8.45 | 8.65 | 8.12 | 8.18 | 79.83 Million |
| 09 Dec, 2024 | 7.68 | 8.35 | 7.68 | 8.35 | 21.82 Million |
| 06 Dec, 2024 | 7.48 | 7.64 | 7.36 | 7.59 | 14.83 Million |
| 05 Dec, 2024 | 7.35 | 7.49 | 7.3 | 7.46 | 8.57 Million |
| 04 Dec, 2024 | 7.48 | 7.48 | 7.3 | 7.35 | 9.51 Million |
| 03 Dec, 2024 | 7.5 | 7.52 | 7.37 | 7.49 | 10.23 Million |
| 02 Dec, 2024 | 7.24 | 7.5 | 7.21 | 7.5 | 14.12 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF