Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.41 | 5.43 | 4.95 | 4.95 | 12.71 Million |
| 02 Feb, 2024 | 5.89 | 5.95 | 5.27 | 5.5 | 12.78 Million |
| 01 Feb, 2024 | 5.97 | 6.03 | 5.77 | 5.85 | 7.93 Million |
| 31 Jan, 2024 | 6.25 | 6.37 | 5.91 | 5.92 | 8.98 Million |
| 30 Jan, 2024 | 6.45 | 6.53 | 6.28 | 6.29 | 5.68 Million |
| 29 Jan, 2024 | 6.78 | 6.79 | 6.43 | 6.44 | 6.81 Million |
| 26 Jan, 2024 | 6.73 | 6.85 | 6.66 | 6.73 | 6.19 Million |
| 25 Jan, 2024 | 6.5 | 6.73 | 6.44 | 6.73 | 7.68 Million |
| 24 Jan, 2024 | 6.42 | 6.53 | 6.2 | 6.5 | 7.87 Million |
| 23 Jan, 2024 | 6.55 | 6.55 | 6.29 | 6.37 | 8.22 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF