Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.83 | 6.04 | 5.76 | 6.04 | 7.74 Million |
| 26 Feb, 2024 | 5.79 | 5.94 | 5.67 | 5.86 | 10.94 Million |
| 23 Feb, 2024 | 5.45 | 5.81 | 5.45 | 5.77 | 10.24 Million |
| 22 Feb, 2024 | 5.27 | 5.45 | 5.26 | 5.45 | 7.93 Million |
| 21 Feb, 2024 | 5.15 | 5.46 | 5.05 | 5.28 | 10.84 Million |
| 20 Feb, 2024 | 4.96 | 5.16 | 4.9 | 5.14 | 9.62 Million |
| 19 Feb, 2024 | 4.77 | 5.06 | 4.77 | 4.98 | 18.75 Million |
| 08 Feb, 2024 | 4.33 | 4.75 | 4.1 | 4.74 | 20.69 Million |
| 07 Feb, 2024 | 4.8 | 4.81 | 4.32 | 4.32 | 22.89 Million |
| 06 Feb, 2024 | 4.58 | 4.98 | 4.46 | 4.8 | 20.12 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF