Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.19 | 6.25 | 6.08 | 6.14 | 11.64 Million |
| 11 Mar, 2024 | 5.98 | 6.3 | 5.93 | 6.22 | 14.08 Million |
| 08 Mar, 2024 | 5.83 | 6.01 | 5.79 | 5.98 | 6.23 Million |
| 07 Mar, 2024 | 5.94 | 6.0 | 5.82 | 5.83 | 7.32 Million |
| 06 Mar, 2024 | 5.79 | 6.01 | 5.78 | 5.94 | 9.06 Million |
| 05 Mar, 2024 | 5.87 | 5.91 | 5.74 | 5.8 | 8.04 Million |
| 04 Mar, 2024 | 5.94 | 6.05 | 5.75 | 5.95 | 10.57 Million |
| 01 Mar, 2024 | 5.75 | 6.01 | 5.7 | 5.94 | 11.56 Million |
| 29 Feb, 2024 | 5.4 | 5.74 | 5.4 | 5.73 | 11.24 Million |
| 28 Feb, 2024 | 6.09 | 6.21 | 5.45 | 5.46 | 17.74 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF