Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.47 | 7.54 | 7.34 | 7.34 | 5.05 Million |
| 05 Jan, 2024 | 7.76 | 7.76 | 7.46 | 7.51 | 7.39 Million |
| 04 Jan, 2024 | 7.7 | 7.75 | 7.63 | 7.71 | 5.77 Million |
| 03 Jan, 2024 | 7.74 | 7.79 | 7.61 | 7.7 | 4.77 Million |
| 02 Jan, 2024 | 7.72 | 7.8 | 7.68 | 7.73 | 7.97 Million |
| 29 Dec, 2023 | 7.54 | 7.73 | 7.5 | 7.7 | 7.62 Million |
| 28 Dec, 2023 | 7.28 | 7.57 | 7.22 | 7.55 | 9.07 Million |
| 27 Dec, 2023 | 7.25 | 7.28 | 7.17 | 7.28 | 4.92 Million |
| 26 Dec, 2023 | 7.38 | 7.38 | 7.18 | 7.22 | 5.95 Million |
| 25 Dec, 2023 | 7.48 | 7.53 | 7.33 | 7.38 | 4.65 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF