Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.66 | 5.8 | 5.63 | 5.73 | 5.31 Million |
| 11 Jun, 2024 | 5.52 | 5.68 | 5.43 | 5.64 | 6.96 Million |
| 07 Jun, 2024 | 5.5 | 5.61 | 5.5 | 5.58 | 7.46 Million |
| 06 Jun, 2024 | 5.75 | 5.79 | 5.4 | 5.44 | 10.75 Million |
| 05 Jun, 2024 | 5.9 | 5.96 | 5.75 | 5.75 | 6.49 Million |
| 04 Jun, 2024 | 5.92 | 5.96 | 5.7 | 5.96 | 7.92 Million |
| 03 Jun, 2024 | 6.11 | 6.19 | 5.9 | 5.96 | 11.16 Million |
| 31 May, 2024 | 6.18 | 6.22 | 6.09 | 6.2 | 8.02 Million |
| 30 May, 2024 | 6.33 | 6.34 | 6.15 | 6.2 | 10.69 Million |
| 29 May, 2024 | 6.42 | 6.42 | 6.22 | 6.27 | 11.81 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF