Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.4 | 6.63 | 6.38 | 6.43 | 19.09 Million |
| 13 May, 2024 | 6.31 | 6.75 | 6.3 | 6.5 | 26.4 Million |
| 10 May, 2024 | 6.3 | 6.44 | 6.2 | 6.38 | 15.94 Million |
| 09 May, 2024 | 6.14 | 6.32 | 6.14 | 6.28 | 9.93 Million |
| 08 May, 2024 | 6.28 | 6.29 | 6.14 | 6.15 | 9.91 Million |
| 07 May, 2024 | 6.22 | 6.28 | 6.19 | 6.28 | 11.12 Million |
| 06 May, 2024 | 6.18 | 6.27 | 6.17 | 6.26 | 16.94 Million |
| 30 Apr, 2024 | 6.14 | 6.2 | 5.99 | 6.17 | 16.33 Million |
| 29 Apr, 2024 | 6.03 | 6.18 | 6.0 | 6.15 | 22.84 Million |
| 26 Apr, 2024 | 6.24 | 6.36 | 5.98 | 6.07 | 30.29 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF