Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.63 | 6.24 | 5.61 | 6.24 | 15.62 Million |
| 24 Apr, 2024 | 5.53 | 5.68 | 5.49 | 5.67 | 4.69 Million |
| 23 Apr, 2024 | 5.33 | 5.6 | 5.33 | 5.53 | 7.37 Million |
| 22 Apr, 2024 | 5.4 | 5.43 | 5.14 | 5.31 | 6.96 Million |
| 19 Apr, 2024 | 5.52 | 5.58 | 5.37 | 5.37 | 7.88 Million |
| 18 Apr, 2024 | 5.65 | 5.7 | 5.49 | 5.56 | 7.92 Million |
| 17 Apr, 2024 | 5.2 | 5.57 | 5.15 | 5.57 | 10.94 Million |
| 16 Apr, 2024 | 5.56 | 5.57 | 5.06 | 5.06 | 12.15 Million |
| 15 Apr, 2024 | 5.93 | 6.0 | 5.5 | 5.62 | 10.52 Million |
| 12 Apr, 2024 | 6.08 | 6.14 | 5.92 | 5.95 | 6.92 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF