Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.29 | 5.49 | 5.26 | 5.49 | 5.33 Million |
| 25 Jun, 2024 | 5.3 | 5.38 | 5.28 | 5.32 | 5.86 Million |
| 24 Jun, 2024 | 5.46 | 5.48 | 5.21 | 5.29 | 8.26 Million |
| 21 Jun, 2024 | 5.55 | 5.64 | 5.5 | 5.53 | 6.06 Million |
| 20 Jun, 2024 | 5.79 | 5.82 | 5.59 | 5.59 | 8.42 Million |
| 19 Jun, 2024 | 5.92 | 5.92 | 5.76 | 5.77 | 9.51 Million |
| 18 Jun, 2024 | 5.86 | 5.93 | 5.85 | 5.93 | 10.94 Million |
| 17 Jun, 2024 | 5.85 | 6.0 | 5.84 | 5.92 | 22.3 Million |
| 14 Jun, 2024 | 5.73 | 6.28 | 5.68 | 6.03 | 29.76 Million |
| 13 Jun, 2024 | 5.73 | 5.8 | 5.69 | 5.71 | 4.57 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF