Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.15 | 6.15 | 5.95 | 6.03 | 33.27 Million |
| 09 Jul, 2024 | 5.93 | 6.45 | 5.82 | 6.23 | 58.2 Million |
| 08 Jul, 2024 | 5.8 | 5.93 | 5.57 | 5.93 | 33.93 Million |
| 05 Jul, 2024 | 5.35 | 5.41 | 5.27 | 5.39 | 4.35 Million |
| 04 Jul, 2024 | 5.44 | 5.5 | 5.34 | 5.34 | 4.48 Million |
| 03 Jul, 2024 | 5.61 | 5.62 | 5.45 | 5.46 | 7.07 Million |
| 02 Jul, 2024 | 5.57 | 5.68 | 5.48 | 5.61 | 6.62 Million |
| 01 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.57 | 8.69 Million |
| 28 Jun, 2024 | 5.36 | 5.81 | 5.36 | 5.5 | 11.24 Million |
| 27 Jun, 2024 | 5.51 | 5.54 | 5.38 | 5.38 | 5.19 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF