Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.94 | 6.08 | 5.94 | 6.03 | 14.52 Million |
| 06 Aug, 2024 | 5.79 | 5.86 | 5.77 | 5.85 | 6.23 Million |
| 05 Aug, 2024 | 5.98 | 5.99 | 5.73 | 5.74 | 10.88 Million |
| 02 Aug, 2024 | 5.98 | 6.1 | 5.93 | 6.0 | 10.41 Million |
| 01 Aug, 2024 | 6.0 | 6.07 | 5.97 | 6.03 | 10.71 Million |
| 31 Jul, 2024 | 5.87 | 6.02 | 5.84 | 6.0 | 11.57 Million |
| 30 Jul, 2024 | 5.8 | 5.87 | 5.76 | 5.84 | 6.11 Million |
| 29 Jul, 2024 | 5.81 | 5.9 | 5.81 | 5.82 | 6.38 Million |
| 26 Jul, 2024 | 5.7 | 5.88 | 5.69 | 5.83 | 7.3 Million |
| 25 Jul, 2024 | 5.7 | 5.77 | 5.61 | 5.72 | 8.74 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF