Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.09 | 6.22 | 6.08 | 6.16 | 13.15 Million |
| 29 Aug, 2024 | 5.97 | 6.12 | 5.97 | 6.09 | 13.15 Million |
| 28 Aug, 2024 | 5.87 | 6.05 | 5.87 | 6.03 | 10.82 Million |
| 27 Aug, 2024 | 5.99 | 6.05 | 5.88 | 5.89 | 13.87 Million |
| 26 Aug, 2024 | 5.69 | 5.88 | 5.68 | 5.87 | 13.87 Million |
| 25 Aug, 2024 | 5.69 | 5.88 | 5.68 | 5.87 | 6.3 Million |
| 23 Aug, 2024 | 5.7 | 5.75 | 5.63 | 5.7 | 4.6 Million |
| 22 Aug, 2024 | 5.79 | 5.89 | 5.72 | 5.73 | 5.88 Million |
| 21 Aug, 2024 | 5.72 | 5.8 | 5.7 | 5.79 | 5.88 Million |
| 20 Aug, 2024 | 5.84 | 5.91 | 5.71 | 5.73 | 6.6 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF