Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.3 | 7.6 | 7.29 | 7.49 | 19.22 Million |
| 17 Oct, 2024 | 7.46 | 7.51 | 7.3 | 7.3 | 13.83 Million |
| 16 Oct, 2024 | 7.31 | 7.57 | 7.3 | 7.44 | 13.83 Million |
| 15 Oct, 2024 | 7.48 | 7.62 | 7.4 | 7.4 | 13.64 Million |
| 14 Oct, 2024 | 7.38 | 7.55 | 7.25 | 7.54 | 15.79 Million |
| 11 Oct, 2024 | 7.83 | 7.83 | 7.31 | 7.38 | 19.96 Million |
| 10 Oct, 2024 | 7.72 | 8.13 | 7.72 | 7.78 | 28.6 Million |
| 09 Oct, 2024 | 8.35 | 8.35 | 7.61 | 7.64 | 33.93 Million |
| 08 Oct, 2024 | 8.8 | 8.8 | 8.03 | 8.4 | 45.84 Million |
| 30 Sep, 2024 | 7.7 | 8.08 | 7.55 | 8.0 | 37.64 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY