Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.69 | 7.75 | 7.56 | 7.62 | 17.83 Million |
| 31 Oct, 2024 | 7.7 | 7.79 | 7.6 | 7.75 | 17.43 Million |
| 30 Oct, 2024 | 7.81 | 7.85 | 7.65 | 7.73 | 19.41 Million |
| 29 Oct, 2024 | 8.13 | 8.14 | 7.81 | 7.84 | 23.68 Million |
| 28 Oct, 2024 | 7.85 | 8.07 | 7.82 | 8.04 | 30.6 Million |
| 25 Oct, 2024 | 7.82 | 7.92 | 7.71 | 7.86 | 28.25 Million |
| 24 Oct, 2024 | 7.8 | 7.98 | 7.7 | 7.92 | 42.25 Million |
| 23 Oct, 2024 | 7.69 | 7.73 | 7.61 | 7.72 | 20.85 Million |
| 22 Oct, 2024 | 7.52 | 7.78 | 7.52 | 7.69 | 23.25 Million |
| 21 Oct, 2024 | 7.51 | 7.55 | 7.41 | 7.52 | 17.95 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY