Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.83 | 7.9 | 7.68 | 7.7 | 14.89 Million |
| 14 Nov, 2024 | 8.08 | 8.08 | 7.83 | 7.85 | 18.66 Million |
| 13 Nov, 2024 | 8.2 | 8.26 | 7.98 | 8.08 | 26.01 Million |
| 12 Nov, 2024 | 8.12 | 8.43 | 8.1 | 8.23 | 44.48 Million |
| 11 Nov, 2024 | 8.06 | 8.13 | 7.96 | 8.11 | 22.2 Million |
| 08 Nov, 2024 | 8.15 | 8.25 | 8.01 | 8.06 | 26.83 Million |
| 07 Nov, 2024 | 7.84 | 8.06 | 7.8 | 8.06 | 27.66 Million |
| 06 Nov, 2024 | 7.88 | 7.94 | 7.79 | 7.86 | 18.85 Million |
| 05 Nov, 2024 | 7.74 | 7.91 | 7.71 | 7.89 | 21.62 Million |
| 04 Nov, 2024 | 7.66 | 7.78 | 7.63 | 7.78 | 13.46 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY