Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.28 | 7.53 | 7.25 | 7.38 | 22.45 Million |
| 26 Sep, 2024 | 7.08 | 7.19 | 7.0 | 7.19 | 14.62 Million |
| 25 Sep, 2024 | 6.94 | 7.18 | 6.94 | 7.08 | 16.87 Million |
| 24 Sep, 2024 | 6.71 | 6.9 | 6.71 | 6.9 | 10.67 Million |
| 23 Sep, 2024 | 6.67 | 6.74 | 6.62 | 6.7 | 5.2 Million |
| 20 Sep, 2024 | 6.73 | 6.75 | 6.6 | 6.64 | 5.73 Million |
| 19 Sep, 2024 | 6.55 | 6.77 | 6.52 | 6.73 | 7.06 Million |
| 18 Sep, 2024 | 6.63 | 6.65 | 6.45 | 6.52 | 5.42 Million |
| 13 Sep, 2024 | 6.76 | 6.78 | 6.63 | 6.64 | 5.07 Million |
| 12 Sep, 2024 | 6.8 | 6.89 | 6.75 | 6.76 | 5.56 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY