Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.24 | 7.41 | 7.15 | 7.39 | 1.07 Million |
| 08 Jul, 2024 | 7.45 | 7.51 | 7.22 | 7.24 | 1.08 Million |
| 05 Jul, 2024 | 7.47 | 7.49 | 7.34 | 7.46 | 1.01 Million |
| 04 Jul, 2024 | 7.63 | 7.67 | 7.4 | 7.42 | 1 Million |
| 03 Jul, 2024 | 7.7 | 7.74 | 7.61 | 7.63 | 762.49 Thousand |
| 02 Jul, 2024 | 7.74 | 7.75 | 7.58 | 7.7 | 1.07 Million |
| 01 Jul, 2024 | 7.63 | 7.74 | 7.52 | 7.65 | 759.2 Thousand |
| 28 Jun, 2024 | 7.5 | 7.72 | 7.49 | 7.62 | 1.16 Million |
| 27 Jun, 2024 | 7.68 | 7.71 | 7.52 | 7.54 | 1 Million |
| 26 Jun, 2024 | 7.5 | 7.66 | 7.3 | 7.65 | 1.15 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020