Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.21 | 7.43 | 7.21 | 7.36 | 1.5 Million |
| 23 Sep, 2024 | 7.2 | 7.3 | 7.17 | 7.21 | 914.9 Thousand |
| 20 Sep, 2024 | 7.33 | 7.34 | 7.2 | 7.25 | 1.01 Million |
| 19 Sep, 2024 | 7.2 | 7.39 | 7.17 | 7.32 | 1.47 Million |
| 18 Sep, 2024 | 7.23 | 7.27 | 7.05 | 7.19 | 1.55 Million |
| 13 Sep, 2024 | 7.4 | 7.58 | 7.21 | 7.23 | 2.49 Million |
| 12 Sep, 2024 | 7.12 | 7.36 | 7.12 | 7.31 | 2.46 Million |
| 11 Sep, 2024 | 7.1 | 7.23 | 7.09 | 7.12 | 2.46 Million |
| 10 Sep, 2024 | 7.08 | 7.12 | 6.99 | 7.1 | 1.25 Million |
| 09 Sep, 2024 | 7.12 | 7.14 | 7.02 | 7.05 | 973.9 Thousand |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020