Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.12 | 7.14 | 7.02 | 7.05 | 796.59 Thousand |
| 06 Sep, 2024 | 7.21 | 7.24 | 7.09 | 7.11 | 878.29 Thousand |
| 05 Sep, 2024 | 7.2 | 7.26 | 7.17 | 7.22 | 949.15 Thousand |
| 04 Sep, 2024 | 7.22 | 7.29 | 7.16 | 7.2 | 1.56 Million |
| 03 Sep, 2024 | 7.12 | 7.24 | 7.06 | 7.22 | 1.56 Million |
| 02 Sep, 2024 | 7.12 | 7.2 | 7.08 | 7.09 | 1.54 Million |
| 01 Sep, 2024 | 7.12 | 7.2 | 7.08 | 7.09 | 1.4 Million |
| 30 Aug, 2024 | 6.98 | 7.16 | 6.92 | 7.09 | 1.22 Million |
| 29 Aug, 2024 | 6.84 | 6.99 | 6.78 | 6.96 | 1.31 Million |
| 28 Aug, 2024 | 6.73 | 6.88 | 6.66 | 6.82 | 1.31 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020