CNY 11.25
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 7.44 | 7.45 | 7.34 | 7.35 | 622.4 Thousand |
08 Aug, 2024 | 7.45 | 7.46 | 7.3 | 7.37 | 954.3 Thousand |
07 Aug, 2024 | 7.36 | 7.48 | 7.32 | 7.45 | 1.29 Million |
06 Aug, 2024 | 7.23 | 7.36 | 7.21 | 7.36 | 1.08 Million |
05 Aug, 2024 | 7.34 | 7.47 | 7.2 | 7.2 | 1.42 Million |
02 Aug, 2024 | 7.35 | 7.45 | 7.3 | 7.35 | 1.37 Million |
01 Aug, 2024 | 7.39 | 7.42 | 7.34 | 7.38 | 1.47 Million |
31 Jul, 2024 | 7.22 | 7.38 | 7.16 | 7.36 | 1.54 Million |
30 Jul, 2024 | 7.17 | 7.26 | 7.13 | 7.22 | 909.7 Thousand |
29 Jul, 2024 | 7.17 | 7.25 | 7.06 | 7.18 | 955.1 Thousand |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020