Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.53 | 8.58 | 8.4 | 8.42 | 2.12 Million |
| 14 Oct, 2024 | 8.34 | 8.59 | 8.3 | 8.5 | 2.49 Million |
| 11 Oct, 2024 | 8.53 | 8.6 | 8.25 | 8.3 | 3.01 Million |
| 10 Oct, 2024 | 8.63 | 8.78 | 8.42 | 8.53 | 3.37 Million |
| 09 Oct, 2024 | 9.15 | 9.15 | 8.45 | 8.5 | 5.97 Million |
| 08 Oct, 2024 | 9.73 | 9.73 | 8.81 | 9.33 | 11.77 Million |
| 30 Sep, 2024 | 8.46 | 9.0 | 8.26 | 8.86 | 12.52 Million |
| 27 Sep, 2024 | 8.01 | 8.51 | 8.0 | 8.31 | 9.68 Million |
| 26 Sep, 2024 | 7.77 | 8.23 | 7.55 | 8.22 | 7.43 Million |
| 25 Sep, 2024 | 7.43 | 7.62 | 7.42 | 7.48 | 2.27 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020