Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.16 | 10.08 | 9.01 | 10.08 | 15.57 Million |
| 28 Oct, 2024 | 8.95 | 9.22 | 8.92 | 9.16 | 4.38 Million |
| 25 Oct, 2024 | 8.71 | 9.07 | 8.67 | 9.03 | 4.34 Million |
| 24 Oct, 2024 | 8.75 | 8.8 | 8.7 | 8.72 | 1.81 Million |
| 23 Oct, 2024 | 8.7 | 8.79 | 8.56 | 8.74 | 2.41 Million |
| 22 Oct, 2024 | 8.69 | 8.71 | 8.58 | 8.66 | 2.44 Million |
| 21 Oct, 2024 | 8.72 | 8.74 | 8.58 | 8.64 | 4.18 Million |
| 18 Oct, 2024 | 8.39 | 8.68 | 8.36 | 8.6 | 3.95 Million |
| 17 Oct, 2024 | 8.49 | 8.6 | 8.35 | 8.39 | 2.15 Million |
| 16 Oct, 2024 | 8.35 | 8.49 | 8.3 | 8.43 | 2.11 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020