Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.23 | 7.36 | 7.21 | 7.36 | 1.08 Million |
| 05 Aug, 2024 | 7.34 | 7.47 | 7.2 | 7.2 | 1.42 Million |
| 02 Aug, 2024 | 7.35 | 7.45 | 7.3 | 7.35 | 1.37 Million |
| 01 Aug, 2024 | 7.39 | 7.42 | 7.34 | 7.38 | 1.47 Million |
| 31 Jul, 2024 | 7.22 | 7.38 | 7.16 | 7.36 | 1.54 Million |
| 30 Jul, 2024 | 7.17 | 7.26 | 7.13 | 7.22 | 909.7 Thousand |
| 29 Jul, 2024 | 7.17 | 7.25 | 7.06 | 7.18 | 955.1 Thousand |
| 26 Jul, 2024 | 7.05 | 7.2 | 7.05 | 7.17 | 996.5 Thousand |
| 25 Jul, 2024 | 6.97 | 7.09 | 6.91 | 7.04 | 936.2 Thousand |
| 24 Jul, 2024 | 7.05 | 7.1 | 6.92 | 6.93 | 986.19 Thousand |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020