Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.18 | 7.27 | 7.06 | 7.17 | 1.7 Million |
| 16 Aug, 2024 | 7.2 | 7.27 | 7.17 | 7.18 | 1.19 Million |
| 15 Aug, 2024 | 7.38 | 7.38 | 7.03 | 7.22 | 2.15 Million |
| 14 Aug, 2024 | 7.31 | 7.45 | 7.21 | 7.27 | 2.15 Million |
| 13 Aug, 2024 | 7.28 | 7.32 | 7.16 | 7.3 | 1.73 Million |
| 12 Aug, 2024 | 7.35 | 7.37 | 7.27 | 7.31 | 1.01 Million |
| 11 Aug, 2024 | 7.35 | 7.37 | 7.27 | 7.31 | 923.3 Thousand |
| 09 Aug, 2024 | 7.44 | 7.45 | 7.34 | 7.35 | 622.4 Thousand |
| 08 Aug, 2024 | 7.45 | 7.46 | 7.3 | 7.37 | 954.3 Thousand |
| 07 Aug, 2024 | 7.36 | 7.48 | 7.32 | 7.45 | 1.29 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020