Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.14 | 8.15 | 7.93 | 8.12 | 1.02 Million |
| 07 Jun, 2024 | 8.05 | 8.17 | 7.97 | 8.14 | 1.51 Million |
| 06 Jun, 2024 | 8.0 | 8.39 | 7.84 | 7.9 | 2.78 Million |
| 05 Jun, 2024 | 8.33 | 8.49 | 8.3 | 8.3 | 1.34 Million |
| 04 Jun, 2024 | 8.5 | 8.51 | 8.28 | 8.47 | 1.66 Million |
| 03 Jun, 2024 | 8.89 | 8.91 | 8.44 | 8.52 | 2.8 Million |
| 31 May, 2024 | 8.9 | 8.93 | 8.8 | 8.88 | 1.1 Million |
| 30 May, 2024 | 8.9 | 9.1 | 8.9 | 8.9 | 1.55 Million |
| 29 May, 2024 | 8.89 | 9.17 | 8.87 | 9.01 | 1.9 Million |
| 28 May, 2024 | 8.98 | 9.09 | 8.86 | 9.0 | 2.04 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020