Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.73 | 5.78 | 5.64 | 5.66 | 13.19 Million |
| 14 Jun, 2024 | 5.85 | 5.96 | 5.78 | 5.82 | 15.59 Million |
| 13 Jun, 2024 | 5.88 | 5.96 | 5.74 | 5.86 | 17.41 Million |
| 12 Jun, 2024 | 5.53 | 5.96 | 5.49 | 5.87 | 25.12 Million |
| 11 Jun, 2024 | 5.49 | 5.57 | 5.3 | 5.55 | 14.33 Million |
| 07 Jun, 2024 | 5.37 | 5.53 | 5.25 | 5.5 | 22.82 Million |
| 06 Jun, 2024 | 5.69 | 5.79 | 5.19 | 5.32 | 33.4 Million |
| 05 Jun, 2024 | 5.96 | 5.97 | 5.68 | 5.7 | 20.44 Million |
| 04 Jun, 2024 | 6.13 | 6.15 | 5.89 | 5.98 | 19.71 Million |
| 03 Jun, 2024 | 6.4 | 6.45 | 6.0 | 6.13 | 35.53 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876