Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.17 | 5.42 | 4.81 | 5.0 | 18.47 Million |
| 01 Feb, 2024 | 5.35 | 5.38 | 5.08 | 5.18 | 17.54 Million |
| 31 Jan, 2024 | 5.5 | 5.68 | 5.36 | 5.42 | 16.79 Million |
| 30 Jan, 2024 | 5.78 | 5.79 | 5.53 | 5.55 | 9.34 Million |
| 29 Jan, 2024 | 6.02 | 6.03 | 5.76 | 5.8 | 10.51 Million |
| 26 Jan, 2024 | 5.96 | 6.11 | 5.84 | 6.03 | 14.06 Million |
| 25 Jan, 2024 | 5.64 | 5.95 | 5.5 | 5.94 | 15.2 Million |
| 24 Jan, 2024 | 5.6 | 5.64 | 5.41 | 5.63 | 10.73 Million |
| 23 Jan, 2024 | 5.48 | 5.54 | 5.31 | 5.51 | 12.89 Million |
| 22 Jan, 2024 | 5.9 | 5.91 | 5.45 | 5.5 | 12.69 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876