Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.2 | 5.26 | 5.12 | 5.24 | 12.05 Million |
| 28 Jun, 2024 | 5.28 | 5.36 | 5.16 | 5.2 | 15.46 Million |
| 27 Jun, 2024 | 5.39 | 5.5 | 5.27 | 5.28 | 22.09 Million |
| 26 Jun, 2024 | 5.11 | 5.48 | 5.03 | 5.46 | 29.58 Million |
| 25 Jun, 2024 | 5.0 | 5.13 | 4.99 | 5.11 | 13.01 Million |
| 24 Jun, 2024 | 5.26 | 5.26 | 5.0 | 5.02 | 13.21 Million |
| 21 Jun, 2024 | 5.27 | 5.36 | 5.2 | 5.26 | 7.96 Million |
| 20 Jun, 2024 | 5.53 | 5.54 | 5.31 | 5.32 | 11.44 Million |
| 19 Jun, 2024 | 5.66 | 5.67 | 5.5 | 5.51 | 10.68 Million |
| 18 Jun, 2024 | 5.62 | 5.74 | 5.6 | 5.63 | 11.01 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876