CNY 8.56
(10.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 7.68 | 8.05 | 7.28 | 7.5 | 64.11 Million |
13 Mar, 2024 | 7.45 | 8.22 | 7.45 | 8.09 | 70.6 Million |
12 Mar, 2024 | 8.0 | 8.06 | 7.41 | 7.47 | 48.2 Million |
11 Mar, 2024 | 6.82 | 7.63 | 6.82 | 7.63 | 39.45 Million |
08 Mar, 2024 | 6.73 | 7.3 | 6.66 | 6.94 | 35.52 Million |
07 Mar, 2024 | 6.6 | 7.2 | 6.53 | 6.9 | 48.2 Million |
06 Mar, 2024 | 6.6 | 6.8 | 6.2 | 6.57 | 44.61 Million |
05 Mar, 2024 | 7.0 | 7.08 | 6.74 | 6.82 | 35.04 Million |
04 Mar, 2024 | 6.64 | 7.3 | 6.62 | 7.14 | 61.06 Million |
01 Mar, 2024 | 6.05 | 6.74 | 5.94 | 6.64 | 54.19 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876