Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.0 | 5.17 | 4.95 | 5.09 | 19 Million |
| 09 Aug, 2024 | 5.21 | 5.27 | 5.08 | 5.08 | 21.3 Million |
| 08 Aug, 2024 | 5.13 | 5.34 | 5.04 | 5.24 | 31.46 Million |
| 07 Aug, 2024 | 5.24 | 5.27 | 5.12 | 5.13 | 25.82 Million |
| 06 Aug, 2024 | 5.1 | 5.42 | 5.08 | 5.32 | 33.46 Million |
| 05 Aug, 2024 | 5.05 | 5.39 | 5.05 | 5.06 | 32.57 Million |
| 02 Aug, 2024 | 5.14 | 5.35 | 5.11 | 5.11 | 29.4 Million |
| 01 Aug, 2024 | 5.14 | 5.28 | 5.11 | 5.16 | 26.84 Million |
| 31 Jul, 2024 | 4.94 | 5.19 | 4.94 | 5.19 | 41.17 Million |
| 30 Jul, 2024 | 5.13 | 5.19 | 4.93 | 4.97 | 53.6 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876