Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.17 | 7.2 | 6.9 | 7.09 | 39.35 Million |
| 16 May, 2024 | 6.72 | 7.39 | 6.68 | 7.26 | 57.4 Million |
| 15 May, 2024 | 6.83 | 6.95 | 6.67 | 6.72 | 25.16 Million |
| 14 May, 2024 | 7.15 | 7.31 | 6.7 | 6.93 | 39.85 Million |
| 13 May, 2024 | 7.5 | 7.51 | 7.07 | 7.2 | 28.02 Million |
| 10 May, 2024 | 7.54 | 7.82 | 7.37 | 7.58 | 31.25 Million |
| 09 May, 2024 | 7.53 | 7.68 | 7.49 | 7.59 | 20.92 Million |
| 08 May, 2024 | 7.78 | 7.92 | 7.47 | 7.55 | 35.03 Million |
| 07 May, 2024 | 8.07 | 8.6 | 7.7 | 7.76 | 37.84 Million |
| 06 May, 2024 | 8.41 | 8.46 | 7.95 | 8.03 | 26.97 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876