Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.42 | 7.45 | 6.8 | 6.8 | 18.93 Million |
| 15 Apr, 2024 | 8.2 | 8.23 | 7.38 | 7.55 | 30.98 Million |
| 12 Apr, 2024 | 8.26 | 8.66 | 8.08 | 8.15 | 45.5 Million |
| 11 Apr, 2024 | 7.5 | 8.29 | 7.47 | 8.29 | 38.98 Million |
| 10 Apr, 2024 | 7.95 | 7.97 | 7.38 | 7.54 | 22.51 Million |
| 09 Apr, 2024 | 7.79 | 8.13 | 7.64 | 8.0 | 23.99 Million |
| 08 Apr, 2024 | 8.21 | 8.23 | 7.78 | 7.79 | 27.44 Million |
| 03 Apr, 2024 | 8.74 | 8.79 | 8.2 | 8.36 | 24.15 Million |
| 02 Apr, 2024 | 8.8 | 9.28 | 8.6 | 8.81 | 39.83 Million |
| 01 Apr, 2024 | 8.6 | 8.82 | 8.52 | 8.73 | 24.5 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876