Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 54.79 Million |
| 13 Mar, 2025 | 3.34 | 3.69 | 3.25 | 3.69 | 66.5 Million |
| 12 Mar, 2025 | 3.32 | 3.44 | 3.32 | 3.35 | 33.8 Million |
| 11 Mar, 2025 | 3.25 | 3.28 | 3.23 | 3.28 | 12.61 Million |
| 10 Mar, 2025 | 3.27 | 3.3 | 3.25 | 3.28 | 21.57 Million |
| 07 Mar, 2025 | 3.18 | 3.28 | 3.16 | 3.22 | 29.07 Million |
| 06 Mar, 2025 | 3.15 | 3.19 | 3.12 | 3.18 | 14.29 Million |
| 05 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.15 | 13.35 Million |
| 04 Mar, 2025 | 3.14 | 3.18 | 3.12 | 3.18 | 11.4 Million |
| 03 Mar, 2025 | 3.14 | 3.18 | 3.13 | 3.15 | 13.43 Million |
300639
0A3O
000898
REPL
OFSS
9921