Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.4 | 4.58 | 4.4 | 4.54 | 118.69 Million |
| 11 Apr, 2025 | 4.3 | 4.52 | 4.3 | 4.37 | 113.67 Million |
| 10 Apr, 2025 | 4.35 | 4.52 | 4.35 | 4.38 | 159.03 Million |
| 09 Apr, 2025 | 4.1 | 4.49 | 3.84 | 4.35 | 178.58 Million |
| 08 Apr, 2025 | 3.92 | 4.41 | 3.92 | 4.27 | 172.35 Million |
| 07 Apr, 2025 | 4.19 | 4.3 | 4.16 | 4.16 | 39.48 Million |
| 03 Apr, 2025 | 4.88 | 4.95 | 4.6 | 4.62 | 156.8 Million |
| 02 Apr, 2025 | 5.01 | 5.22 | 4.85 | 5.02 | 224.41 Million |
| 01 Apr, 2025 | 5.49 | 5.88 | 5.39 | 5.39 | 275.08 Million |
| 31 Mar, 2025 | 6.32 | 6.35 | 5.99 | 5.99 | 61.59 Million |
300639
0A3O
000898
REPL
OFSS
9921