Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.79 | 5.79 | 5.46 | 5.52 | 6.83 Million |
| 19 Jun, 2025 | 5.79 | 6.05 | 5.79 | 5.86 | 18.68 Million |
| 18 Jun, 2025 | 5.79 | 5.92 | 5.79 | 5.9 | 5.44 Million |
| 17 Jun, 2025 | 5.79 | 5.99 | 5.79 | 5.91 | 8.4 Million |
| 16 Jun, 2025 | 5.79 | 5.84 | 5.73 | 5.8 | 8.67 Million |
| 13 Jun, 2025 | 5.79 | 6.0 | 5.71 | 5.89 | 105.01 Million |
| 12 Jun, 2025 | 5.89 | 6.02 | 5.82 | 5.86 | 85.7 Million |
| 11 Jun, 2025 | 5.9 | 6.09 | 5.85 | 5.94 | 95.85 Million |
| 10 Jun, 2025 | 6.11 | 6.15 | 5.84 | 5.93 | 120.97 Million |
| 09 Jun, 2025 | 6.09 | 6.22 | 6.02 | 6.13 | 128.75 Million |
300639
0A3O
000898
REPL
OFSS
9921