Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.43 | 5.45 | 5.21 | 5.24 | 107.53 Million |
| 14 May, 2025 | 5.24 | 5.76 | 5.14 | 5.51 | 182.41 Million |
| 13 May, 2025 | 5.21 | 5.49 | 5.19 | 5.32 | 132.51 Million |
| 12 May, 2025 | 5.11 | 5.31 | 5.02 | 5.2 | 108.92 Million |
| 09 May, 2025 | 5.3 | 5.34 | 5.13 | 5.15 | 129.14 Million |
| 08 May, 2025 | 5.25 | 5.6 | 5.2 | 5.5 | 255.58 Million |
| 07 May, 2025 | 4.83 | 5.25 | 4.71 | 5.25 | 172.19 Million |
| 06 May, 2025 | 4.67 | 4.79 | 4.61 | 4.77 | 119.32 Million |
| 30 Apr, 2025 | 4.5 | 4.66 | 4.44 | 4.58 | 97.88 Million |
| 29 Apr, 2025 | 4.46 | 4.52 | 4.33 | 4.49 | 72.21 Million |
300639
0A3O
000898
REPL
OFSS
9921