Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.21 | 3.21 | 3.16 | 3.17 | 13.02 Million |
| 13 Feb, 2025 | 3.22 | 3.26 | 3.2 | 3.21 | 13.5 Million |
| 12 Feb, 2025 | 3.23 | 3.24 | 3.18 | 3.22 | 14.09 Million |
| 11 Feb, 2025 | 3.26 | 3.28 | 3.21 | 3.23 | 13.14 Million |
| 10 Feb, 2025 | 3.23 | 3.28 | 3.21 | 3.27 | 15.25 Million |
| 07 Feb, 2025 | 3.16 | 3.24 | 3.15 | 3.22 | 21.03 Million |
| 06 Feb, 2025 | 3.12 | 3.18 | 3.09 | 3.17 | 14.54 Million |
| 05 Feb, 2025 | 3.14 | 3.14 | 3.09 | 3.13 | 10.95 Million |
| 27 Jan, 2025 | 3.11 | 3.19 | 3.1 | 3.1 | 14.97 Million |
| 24 Jan, 2025 | 3.1 | 3.12 | 3.06 | 3.11 | 19.76 Million |
300639
0A3O
000898
REPL
OFSS
9921