Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.21 | 3.22 | 3.13 | 3.14 | 15.6 Million |
| 27 Feb, 2025 | 3.24 | 3.27 | 3.18 | 3.23 | 14.3 Million |
| 26 Feb, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 17.2 Million |
| 25 Feb, 2025 | 3.2 | 3.21 | 3.16 | 3.18 | 11.19 Million |
| 24 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.21 | 13.1 Million |
| 21 Feb, 2025 | 3.21 | 3.23 | 3.17 | 3.18 | 13.52 Million |
| 20 Feb, 2025 | 3.19 | 3.22 | 3.17 | 3.21 | 12.34 Million |
| 19 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.2 | 10.6 Million |
| 18 Feb, 2025 | 3.27 | 3.27 | 3.16 | 3.17 | 15.32 Million |
| 17 Feb, 2025 | 3.17 | 3.3 | 3.16 | 3.26 | 22.5 Million |
300639
0A3O
000898
REPL
OFSS
9921