Renrenle Commercial Group Co.,Ltd. (002336.SZ)

CNY 4.08

(-9.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.43 9.8 9.12 9.62 10.58 Million
02 Apr, 2024 9.7 9.93 9.48 9.52 8 Million
01 Apr, 2024 9.47 9.75 9.47 9.69 8.28 Million
29 Mar, 2024 9.63 9.79 9.21 9.47 10.4 Million
28 Mar, 2024 9.44 10.2 9.05 9.75 13.18 Million
27 Mar, 2024 9.72 10.48 9.67 9.89 11.48 Million
26 Mar, 2024 10.01 10.47 9.63 9.86 12.85 Million
25 Mar, 2024 10.95 10.97 10.12 10.13 18.11 Million
22 Mar, 2024 11.28 11.74 11.06 11.24 20.48 Million
21 Mar, 2024 10.75 11.93 10.7 11.58 30.9 Million