Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 72.2 Thousand |
| 18 Apr, 2024 | 7.22 | 7.42 | 7.0 | 7.24 | 9.72 Million |
| 17 Apr, 2024 | 6.52 | 7.25 | 6.52 | 7.24 | 11.04 Million |
| 16 Apr, 2024 | 7.35 | 7.41 | 6.7 | 6.7 | 10.89 Million |
| 15 Apr, 2024 | 8.01 | 8.1 | 7.33 | 7.44 | 10.91 Million |
| 12 Apr, 2024 | 8.07 | 8.31 | 8.06 | 8.1 | 8.27 Million |
| 11 Apr, 2024 | 8.19 | 8.35 | 8.06 | 8.08 | 10.79 Million |
| 10 Apr, 2024 | 8.19 | 8.8 | 8.19 | 8.35 | 14.89 Million |
| 09 Apr, 2024 | 9.01 | 9.26 | 8.93 | 9.1 | 5.85 Million |
| 08 Apr, 2024 | 9.57 | 9.57 | 9.0 | 9.02 | 9.8 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL