Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.62 | 4.7 | 4.45 | 4.5 | 10.82 Million |
| 08 May, 2024 | 4.8 | 4.87 | 4.66 | 4.67 | 14.7 Million |
| 07 May, 2024 | 4.65 | 5.03 | 4.57 | 4.91 | 25.04 Million |
| 06 May, 2024 | 4.9 | 4.92 | 4.81 | 4.81 | 6.44 Million |
| 30 Apr, 2024 | 5.06 | 5.24 | 5.06 | 5.06 | 17.93 Million |
| 29 Apr, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 230.9 Thousand |
| 26 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 567.1 Thousand |
| 25 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 129.8 Thousand |
| 24 Apr, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 60.3 Thousand |
| 23 Apr, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 30.2 Thousand |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL