Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 5.8 Million |
| 05 Jun, 2024 | 2.89 | 3.17 | 2.89 | 3.0 | 11.1 Million |
| 04 Jun, 2024 | 3.05 | 3.09 | 3.04 | 3.04 | 7.12 Million |
| 03 Jun, 2024 | 3.39 | 3.44 | 3.2 | 3.2 | 6.56 Million |
| 31 May, 2024 | 3.36 | 3.47 | 3.31 | 3.37 | 7.96 Million |
| 30 May, 2024 | 3.65 | 3.7 | 3.48 | 3.48 | 4.5 Million |
| 29 May, 2024 | 3.66 | 3.74 | 3.66 | 3.66 | 4.87 Million |
| 28 May, 2024 | 3.94 | 3.99 | 3.85 | 3.85 | 7.5 Million |
| 27 May, 2024 | 4.34 | 4.35 | 3.98 | 4.05 | 12.89 Million |
| 24 May, 2024 | 3.95 | 4.19 | 3.91 | 4.19 | 9.93 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL