Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.45 | 9.51 | 9.21 | 9.28 | 7.41 Million |
| 05 Mar, 2024 | 9.55 | 9.6 | 9.31 | 9.33 | 9.54 Million |
| 04 Mar, 2024 | 9.31 | 9.87 | 9.1 | 9.64 | 16.28 Million |
| 01 Mar, 2024 | 9.51 | 9.63 | 9.16 | 9.31 | 14.67 Million |
| 29 Feb, 2024 | 9.01 | 10.0 | 9.01 | 9.68 | 21.85 Million |
| 28 Feb, 2024 | 11.12 | 11.37 | 10.01 | 10.01 | 24.59 Million |
| 27 Feb, 2024 | 10.12 | 11.12 | 9.93 | 11.12 | 25.15 Million |
| 26 Feb, 2024 | 9.19 | 10.11 | 9.09 | 10.11 | 21.41 Million |
| 23 Feb, 2024 | 8.35 | 9.19 | 8.3 | 9.19 | 17.61 Million |
| 22 Feb, 2024 | 8.04 | 8.45 | 7.81 | 8.35 | 15.13 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL