Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 4.08
(-9.73%)
CNY 4.08
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.71 | 8.43 | 7.5 | 8.1 | 16.93 Million |
| 20 Feb, 2024 | 7.51 | 7.79 | 7.5 | 7.66 | 12.2 Million |
| 19 Feb, 2024 | 7.14 | 7.85 | 6.71 | 7.81 | 16.3 Million |
| 08 Feb, 2024 | 6.42 | 7.33 | 6.42 | 7.14 | 13.36 Million |
| 07 Feb, 2024 | 6.05 | 7.37 | 6.05 | 7.13 | 17.72 Million |
| 06 Feb, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 2.4 Million |
| 05 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 560.4 Thousand |
| 02 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1.62 Million |
| 01 Feb, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.01 Million |
| 31 Jan, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 973.7 Thousand |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL