Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.64 | 5.65 | 5.56 | 5.58 | 4.91 Million |
| 01 Nov, 2023 | 5.59 | 5.64 | 5.57 | 5.62 | 5.05 Million |
| 31 Oct, 2023 | 5.58 | 5.6 | 5.55 | 5.57 | 5.45 Million |
| 30 Oct, 2023 | 5.47 | 5.58 | 5.45 | 5.57 | 6.68 Million |
| 27 Oct, 2023 | 5.38 | 5.5 | 5.36 | 5.48 | 6.22 Million |
| 26 Oct, 2023 | 5.4 | 5.43 | 5.33 | 5.4 | 4.98 Million |
| 25 Oct, 2023 | 5.35 | 5.44 | 5.34 | 5.42 | 4.41 Million |
| 24 Oct, 2023 | 5.24 | 5.34 | 5.23 | 5.33 | 4.62 Million |
| 23 Oct, 2023 | 5.36 | 5.39 | 5.22 | 5.25 | 4.68 Million |
| 20 Oct, 2023 | 5.38 | 5.4 | 5.34 | 5.36 | 3.15 Million |
8804
4047
CPCAY
HCG
BBY
000609