Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.66 | 5.71 | 5.65 | 5.68 | 5.09 Million |
| 26 Sep, 2023 | 5.67 | 5.7 | 5.64 | 5.67 | 4.84 Million |
| 25 Sep, 2023 | 5.7 | 5.73 | 5.65 | 5.67 | 9.31 Million |
| 22 Sep, 2023 | 5.68 | 5.74 | 5.63 | 5.73 | 12.79 Million |
| 21 Sep, 2023 | 5.82 | 5.89 | 5.7 | 5.74 | 25.05 Million |
| 20 Sep, 2023 | 5.72 | 6.1 | 5.68 | 5.95 | 33.55 Million |
| 19 Sep, 2023 | 5.75 | 5.79 | 5.71 | 5.71 | 4.71 Million |
| 18 Sep, 2023 | 5.66 | 5.77 | 5.6 | 5.76 | 8.08 Million |
| 15 Sep, 2023 | 5.65 | 5.73 | 5.63 | 5.68 | 6.55 Million |
| 14 Sep, 2023 | 5.74 | 5.75 | 5.6 | 5.64 | 11.21 Million |
8804
4047
CPCAY
HCG
BBY
000609