Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.65 | 3.97 | 3.52 | 3.78 | 16.2 Million |
| 05 Feb, 2024 | 4.22 | 4.25 | 3.83 | 3.83 | 16.68 Million |
| 02 Feb, 2024 | 4.4 | 4.54 | 4.12 | 4.25 | 10.32 Million |
| 01 Feb, 2024 | 4.52 | 4.54 | 4.38 | 4.44 | 9.38 Million |
| 31 Jan, 2024 | 4.77 | 4.85 | 4.53 | 4.55 | 11.54 Million |
| 30 Jan, 2024 | 4.95 | 5.02 | 4.89 | 4.89 | 6.25 Million |
| 29 Jan, 2024 | 5.1 | 5.18 | 5.0 | 5.01 | 7.12 Million |
| 26 Jan, 2024 | 5.04 | 5.18 | 5.02 | 5.11 | 8.62 Million |
| 25 Jan, 2024 | 4.87 | 5.05 | 4.86 | 5.04 | 8.35 Million |
| 24 Jan, 2024 | 4.79 | 4.9 | 4.7 | 4.88 | 8.94 Million |
8804
4047
CPCAY
HCG
BBY
000609