Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.77 | 5.78 | 5.73 | 5.77 | 4.99 Million |
| 22 Nov, 2023 | 5.73 | 5.83 | 5.72 | 5.78 | 7.56 Million |
| 21 Nov, 2023 | 5.75 | 5.8 | 5.73 | 5.75 | 6.63 Million |
| 20 Nov, 2023 | 5.64 | 5.75 | 5.64 | 5.74 | 8.46 Million |
| 17 Nov, 2023 | 5.63 | 5.65 | 5.6 | 5.64 | 2.97 Million |
| 16 Nov, 2023 | 5.65 | 5.68 | 5.62 | 5.62 | 2.92 Million |
| 15 Nov, 2023 | 5.69 | 5.69 | 5.64 | 5.66 | 4.17 Million |
| 14 Nov, 2023 | 5.63 | 5.67 | 5.62 | 5.65 | 4.33 Million |
| 13 Nov, 2023 | 5.63 | 5.65 | 5.58 | 5.64 | 3.62 Million |
| 10 Nov, 2023 | 5.59 | 5.63 | 5.56 | 5.62 | 3.89 Million |
8804
4047
CPCAY
HCG
BBY
000609