Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.06 | 4.07 | 4.0 | 4.05 | 6.83 Million |
| 25 Apr, 2024 | 4.05 | 4.09 | 3.99 | 4.04 | 5.66 Million |
| 24 Apr, 2024 | 4.01 | 4.05 | 3.95 | 4.04 | 6.23 Million |
| 23 Apr, 2024 | 3.93 | 4.03 | 3.92 | 4.01 | 7.46 Million |
| 22 Apr, 2024 | 3.95 | 4.03 | 3.85 | 3.98 | 8.49 Million |
| 19 Apr, 2024 | 3.99 | 4.02 | 3.89 | 3.95 | 6.62 Million |
| 18 Apr, 2024 | 4.06 | 4.06 | 3.94 | 3.99 | 8.48 Million |
| 17 Apr, 2024 | 3.78 | 4.01 | 3.78 | 4.01 | 11.61 Million |
| 16 Apr, 2024 | 4.04 | 4.07 | 3.71 | 3.73 | 15.68 Million |
| 15 Apr, 2024 | 4.38 | 4.41 | 4.02 | 4.08 | 16.62 Million |
8804
4047
CPCAY
HCG
BBY
000609