Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.11 | 4.34 | 4.11 | 4.31 | 11.87 Million |
| 13 Jan, 2025 | 4.11 | 4.13 | 3.97 | 4.11 | 8.88 Million |
| 10 Jan, 2025 | 4.25 | 4.29 | 4.06 | 4.09 | 10.95 Million |
| 09 Jan, 2025 | 4.23 | 4.43 | 4.18 | 4.28 | 11.73 Million |
| 08 Jan, 2025 | 4.18 | 4.26 | 4.11 | 4.24 | 11.81 Million |
| 07 Jan, 2025 | 4.13 | 4.18 | 4.05 | 4.18 | 9.2 Million |
| 06 Jan, 2025 | 4.16 | 4.18 | 3.97 | 4.1 | 11.79 Million |
| 03 Jan, 2025 | 4.46 | 4.5 | 4.12 | 4.17 | 20.94 Million |
| 02 Jan, 2025 | 4.36 | 4.64 | 4.35 | 4.44 | 22.89 Million |
| 31 Dec, 2024 | 4.47 | 4.61 | 4.37 | 4.37 | 12.71 Million |
8804
4047
CPCAY
HCG
BBY
000609