Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.76 | 3.8 | 3.75 | 3.77 | 3.54 Million |
| 16 Aug, 2024 | 3.85 | 3.85 | 3.76 | 3.78 | 4.4 Million |
| 15 Aug, 2024 | 3.81 | 3.86 | 3.79 | 3.83 | 4.4 Million |
| 14 Aug, 2024 | 3.87 | 3.9 | 3.81 | 3.82 | 4.08 Million |
| 13 Aug, 2024 | 3.9 | 3.91 | 3.8 | 3.87 | 5.72 Million |
| 12 Aug, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 5.72 Million |
| 11 Aug, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 4.51 Million |
| 09 Aug, 2024 | 3.98 | 4.01 | 3.89 | 3.89 | 7.27 Million |
| 08 Aug, 2024 | 3.88 | 3.99 | 3.86 | 3.97 | 9.17 Million |
| 07 Aug, 2024 | 3.92 | 3.93 | 3.86 | 3.86 | 6.04 Million |
8804
4047
CPCAY
HCG
BBY
000609