Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.7
(-1.05%)
CNY 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.85 | 3.91 | 3.83 | 3.91 | 6.6 Million |
| 05 Aug, 2024 | 3.84 | 3.93 | 3.82 | 3.83 | 7.04 Million |
| 02 Aug, 2024 | 3.83 | 3.94 | 3.81 | 3.86 | 8.22 Million |
| 01 Aug, 2024 | 3.82 | 3.92 | 3.8 | 3.84 | 8.68 Million |
| 31 Jul, 2024 | 3.72 | 3.82 | 3.72 | 3.81 | 5.77 Million |
| 30 Jul, 2024 | 3.69 | 3.74 | 3.66 | 3.73 | 3.99 Million |
| 29 Jul, 2024 | 3.7 | 3.72 | 3.67 | 3.7 | 3.58 Million |
| 26 Jul, 2024 | 3.66 | 3.7 | 3.66 | 3.69 | 3.65 Million |
| 25 Jul, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 5.34 Million |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.6 | 3.63 | 5.87 Million |
8804
4047
CPCAY
HCG
BBY
000609