Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.24 | 5.27 | 5.1 | 5.11 | 27.28 Million |
| 12 Dec, 2024 | 5.1 | 5.31 | 5.08 | 5.28 | 35.18 Million |
| 11 Dec, 2024 | 5.01 | 5.2 | 4.97 | 5.13 | 29.12 Million |
| 10 Dec, 2024 | 4.95 | 5.04 | 4.9 | 4.95 | 24.5 Million |
| 09 Dec, 2024 | 4.85 | 4.94 | 4.81 | 4.83 | 15.82 Million |
| 06 Dec, 2024 | 4.81 | 4.94 | 4.79 | 4.86 | 13.65 Million |
| 05 Dec, 2024 | 4.86 | 4.91 | 4.75 | 4.81 | 16.96 Million |
| 04 Dec, 2024 | 4.87 | 5.02 | 4.79 | 4.86 | 23.54 Million |
| 03 Dec, 2024 | 4.88 | 5.1 | 4.82 | 4.89 | 25.64 Million |
| 02 Dec, 2024 | 4.77 | 4.95 | 4.75 | 4.91 | 26.06 Million |
8804
4047
CPCAY
HCG
BBY
000609